| ES=F | S&P Futures | 5,143.75 | 9:55PM EDT | +12.25 | +0.24% | 24,303 | 2.02M | |
| YM=F | Dow Futures | 38,554.00 | 9:55PM EDT | +113.00 | +0.29% | 3,241 | 87,638 | |
| NQ=F | Nasdaq Futures | 17,894.00 | 9:55PM EDT | +48.25 | +0.27% | 15,668 | 247,237 | |
| RTY=F | Russell 2000 Futures | 2,019.20 | 9:55PM EDT | +5.50 | +0.27% | 2,534 | 473,347 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.062 | 9:53PM EDT | +0.219 | +0.19% | 11,498 | 1.563M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.609 | 9:56PM EDT | +0.031 | +0.03% | 41,802 | 4.439M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.8906250 | 9:55PM EDT | +0.0156250 | +0.01% | 24,651 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.421875 | 9:56PM EDT | 0.000000 | 0.00% | 19,441 | 4.084M | |
| GC=F | Gold | 2,339.60 | 9:55PM EDT | -7.60 | -0.32% | 21,390 | 405,501 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,339.40 | 9:56PM EDT | -7.80 | -0.33% | 15,173 | 26,957 | |
| SI=F | Silver | 27.43 | 9:55PM EDT | -0.10 | -0.38% | 7,228 | 132,576 | |
| SIL=F | Micro Silver Futures,May-2024 | 27.16 | 9:50PM EDT | -0.09 | -0.34% | 183 | 4,875 | |
| PL=F | Platinum Jul 24 | 926.30 | 9:55PM EDT | +4.20 | +0.46% | 1,904 | 71,936 | |
| HG=F | Copper Jul 24 | 4.5880 | 9:56PM EDT | +0.0140 | +0.31% | 9,193 | 181,439 | |
| PA=F | Palladium Jun 24 | 951.50 | 9:50PM EDT | -6.80 | -0.71% | 258 | 20,674 | |
| CL=F | Crude Oil | 83.05 | 9:55PM EDT | -0.80 | -0.95% | 14,521 | 399,078 | |
| HO=F | Heating Oil May 24 | 2.5354 | 9:00PM EDT | -0.0128 | -0.50% | 192 | 11,257 | |
| NG=F | Natural Gas Jun 24 | 1.9490 | 9:54PM EDT | +0.0260 | +1.35% | 3,199 | 275,063 | |
| RB=F | RBOB Gasoline May 24 | 2.7553 | 9:55PM EDT | -0.0093 | -0.34% | 306 | 21,150 | |
| BZ=F | Brent Crude Oil Last Day Financ | 88.50 | 9:13PM EDT | -1.00 | -1.12% | 95 | 26,403 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 450.00 | 9:55PM EDT | 0.00 | 0.00% | 9,982 | 686,071 | |
| ZO=F | Oat Futures,Jul-2024 | 362.75 | 9:27PM EDT | +4.00 | +1.11% | 87 | 2,998 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 658.50 | 9:55PM EDT | +4.25 | +0.65% | 3,894 | 141,883 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.935 | 9:36PM EDT | -0.045 | -0.24% | 16 | 4,821 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 342.90 | 9:56PM EDT | -1.80 | -0.52% | 7,716 | 263,787 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.73 | 9:56PM EDT | +0.19 | +0.42% | 4,535 | 265,653 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,176.75 | 9:56PM EDT | -0.50 | -0.04% | 9,588 | 367,920 | |
| GF=F | WisdomTree International High D | 260.175 | 2:04PM EDT | -0.375 | -0.14% | 5,751 | 21,702 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.225 | 2:04PM EDT | -0.050 | -0.05% | 954 | 5,488 | |
| LE=F | Live Cattle Futures,Jun-2024 | 178.625 | 2:04PM EDT | +0.050 | +0.03% | 25,187 | 107,622 | |
| CC=F | Cocoa Jul 24 | 10,722.00 | 1:29PM EDT | +128.00 | +1.21% | 8,209 | 57,078 | |
| KC=F | Coffee Jul 24 | 223.35 | 1:29PM EDT | -0.65 | -0.29% | 18,791 | 120,692 | |
| CT=F | Cotton Jul 24 | 81.17 | 9:44PM EDT | +0.27 | +0.33% | 525 | 101,926 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 373.40 | 1:59PM EDT | +0.10 | +0.03% | 1,218 | 6,692 | |
| SB=F | Sugar #11 Jul 24 | 19.12 | 12:59PM EDT | +0.03 | +0.16% | 70,861 | 344,263 | |