Advertisement

U.S. markets open in 8 hours 49 minutes

S&P Futures
5,145.00
+13.50(+0.26%)
Dow Futures
38,553.00
+112.00(+0.29%)
Nasdaq Futures
17,906.00
+60.25(+0.34%)
Russell 2000 Futures
2,020.70
+7.00(+0.35%)
Crude Oil
83.18
-0.67(-0.80%)
Gold
2,342.30
-4.90(-0.21%)

Advertisement

All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 27 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Volume
SPRB240621C00000500	SPRB	SPRB Jun 2024 0.500 call	0.50	2024-06-20	0.5000	0.0000	0.00%	2
IQ240503C00001000	IQ	IQ May 2024 1.000 call	1.00	2024-05-02	3.7600	0.0000	0.00%	1
CLSK240503C00000500	CLSK	CLSK May 2024 0.500 call	0.50	2024-05-02	18.98	0.00	0.00%	N/A
CGC240517C00000500	CGC	CGC May 2024 0.500 call	0.50	2024-05-16	8.85	0.00	0.00%	150
AG240503C00001000	AG	AG May 2024 1.000 call	1.00	2024-05-02	5.80	0.00	0.00%	11
NKLA240517P00002000	NKLA	NKLA May 2024 2.000 put	2.00	2024-05-16	1.3800	0.0000	0.00%	32
CZOO1240517P00004000	CZOO	CZOO May 2024 4.000 put(CONTRAC	4.00	2024-05-16	3.1000	0.0000	0.00%	N/A
CZOO1240517P00002000	CZOO	CZOO May 2024 2.000 put(CONTRAC	2.00	2024-05-16	1.1000	0.0000	0.00%	1
NKLA240503P00002000	NKLA	NKLA May 2024 2.000 put	2.00	2024-05-02	1.4000	0.0000	0.00%	20
NVDA240517C00005000	NVDA	NVDA May 2024 5.000 call	5.00	2024-05-16	857.40	0.00	0.00%	10
PIRS1240517P00005000	PIRS	PIRS May 2024 5.000 put	5.00	2024-05-16	4.7000	0.0000	0.00%	N/A
AXDX240517C00007500	AXDX	AXDX May 2024 7.500 call	7.50	2024-05-16	0.0500	0.0000	0.00%	N/A
JBLU240503C00001000	JBLU	JBLU May 2024 1.000 call	1.00	2024-05-02	5.53	0.00	0.00%	4
IBRX240503C00003000	IBRX	IBRX May 2024 3.000 call	3.00	2024-05-02	2.1000	0.0000	0.00%	N/A
PIRS1240517P00002500	PIRS	PIRS May 2024 2.500 put	2.50	2024-05-16	2.3000	0.0000	0.00%	N/A
AMC240510C00000500	AMC	AMC May 2024 0.500 call	0.50	2024-05-09	2.7000	0.0000	0.00%	1
FCEL240524P00003000	FCEL	FCEL May 2024 3.000 put	3.00	2024-05-23	2.1900	0.0000	0.00%	N/A
SOUN240503C00000500	SOUN	SOUN May 2024 0.500 call	0.50	2024-05-02	3.9900	0.0000	0.00%	2
FCEL240503C00000500	FCEL	FCEL May 2024 0.500 call	0.50	2024-05-02	0.3500	0.0000	0.00%	52
JBLU240503P00001000	JBLU	JBLU May 2024 1.000 put	1.00	2024-05-02	0.0600	0.0000	0.00%	N/A
ACRS240816C00001000	ACRS	ACRS Aug 2024 1.000 call	1.00	2024-08-15	0.3200	0.0000	0.00%	1
IQ240510C00001000	IQ	IQ May 2024 1.000 call	1.00	2024-05-09	3.7600	0.0000	0.00%	2
AG240503C00001500	AG	AG May 2024 1.500 call	1.50	2024-05-02	6.23	0.00	0.00%	13
BLNK240503C00000500	BLNK	BLNK May 2024 0.500 call	0.50	2024-05-02	1.8000	0.0000	0.00%	N/A
GRRR1240517P00001000	GRRR	GRRR May 2024 1.000 put	1.00	2024-05-16	0.5500	0.0000	0.00%	50

Show 25 rows

Advertisement

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P Futures
5,145.00
+13.50(+0.26%)

Dow Futures
38,553.00
+112.00(+0.29%)

Nasdaq Futures
17,906.00
+60.25(+0.34%)

Russell 2000 Futures
2,020.70
+7.00(+0.35%)

Crude Oil
83.18
-0.67(-0.80%)

Gold
2,342.30
-4.90(-0.21%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Meta's AI spending tests Facebook's growth-first playbook

‘Americans just work harder’ than Europeans, says CEO of Norway’s $1.6 trillion oil fund, because they have a higher ‘general level of ambition’

The AI trade is back, as confidence in Big Tech surges

New on Yahoo

S&P Futures5,145.00+13.50(+0.26%)

Dow Futures38,553.00+112.00(+0.29%)

Nasdaq Futures17,906.00+60.25(+0.34%)

Russell 2000 Futures2,020.70+7.00(+0.35%)

Crude Oil83.18-0.67(-0.80%)

Gold2,342.30-4.90(-0.21%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P Futures
5,145.00
+13.50(+0.26%)

Dow Futures
38,553.00
+112.00(+0.29%)

Nasdaq Futures
17,906.00
+60.25(+0.34%)

Russell 2000 Futures
2,020.70
+7.00(+0.35%)

Crude Oil
83.18
-0.67(-0.80%)

Gold
2,342.30
-4.90(-0.21%)